Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,433.25 | 2,433.25 | 2,430.60 | +2.90 | +0.12% | |
2,429.20 | 2,429.22 | 2,426.36 | +2.84 | +0.12% | |||
Silverderived | Jul 24 | 32.090 | 32.090 | 32.035 | +0.030 | +0.09% | |
31.8615 | 31.8685 | 31.8045 | +0.0450 | +0.14% | |||
Copperderived | Jul 24 | 5.1045 | 5.1075 | 5.1013 | -0.0015 | -0.03% | |
Platinumderived | Jul 24 | 1,060.60 | 1,061.05 | 1,058.40 | +0.95 | +0.09% | |
Palladiumderived | Jun 24 | 1,034.28 | 1,036.00 | 1,030.50 | +3.28 | +0.32% | |
Crude Oil WTIderived | Jul 24 | 79.21 | 79.25 | 79.19 | +0.01 | +0.01% | |
Brent Oilderived | Jul 24 | 83.69 | 83.74 | 83.63 | +0.01 | +0.01% | |
Natural Gasderived | Jun 24 | 2.740 | 2.742 | 2.735 | 0.000 | 0.00% | |
Heating Oilderived | Jun 24 | 2.4813 | 2.4814 | 2.4810 | +0.0011 | +0.04% | |
Gasoline RBOBderived | Jun 24 | 2.5438 | 2.5447 | 2.5419 | +0.0016 | +0.06% | |
London Gas Oilderived | Jun 24 | 762.13 | 769.38 | 756.88 | -2.87 | -0.38% | |
Aluminiumderived | 2,630.00 | 2,651.00 | 2,608.00 | +18.00 | +0.69% | ||
Zincderived | 3,138.00 | 3,144.00 | 3,038.50 | +107.00 | +3.53% | ||
Nickelderived | 21,409.00 | 21,761.50 | 21,133.50 | +329.00 | +1.56% | ||
Copperderived | 10,969.00 | 11,101.50 | 10,730.00 | +301.00 | +2.82% | ||
US Wheatderived | Jul 24 | 688.00 | 691.40 | 654.12 | +37.00 | +5.68% | |
Rough Ricederived | Jul 24 | 18.843 | 18.875 | 18.708 | +0.088 | +0.47% | |
US Cornderived | Jul 24 | 460.25 | 463.40 | 452.25 | +7.25 | +1.60% | |
US Soybeansderived | Jul 24 | 1,246.75 | 1,250.75 | 1,224.00 | +18.75 | +1.53% | |
US Soybean Oilderived | Jul 24 | 46.27 | 46.62 | 45.20 | +1.00 | +2.21% | |
US Soybean Mealderived | Jul 24 | 373.60 | 375.55 | 365.75 | +4.80 | +1.30% | |
US Cotton #2derived | Jul 24 | 75.91 | 76.97 | 75.51 | +0.02 | +0.03% | |
US Cocoaderived | Jul 24 | 7,223.00 | 7,373.00 | 6,767.00 | -125.00 | -1.70% | |
US Coffee Cderived | Jul 24 | 206.88 | 207.95 | 203.70 | +0.28 | +0.14% | |
London Coffeederived | Jul 24 | 3,508.00 | 3,524.00 | 3,470.00 | -240.00 | -6.40% | |
US Sugar #11derived | Jul 24 | 18.68 | 18.78 | 18.06 | +0.55 | +3.03% | |
Orange Juicederived | Jul 24 | 447.80 | 453.28 | 440.63 | -0.65 | -0.14% | |
Jun 24 | 181.52 | 181.80 | 181.05 | +0.47 | +0.26% | ||
Jun 24 | 96.78 | 97.38 | 96.13 | +0.28 | +0.28% | ||
Feeder Cattlederived | Aug 24 | 258.70 | 260.95 | 257.98 | -1.15 | -0.44% | |
Jul 24 | 524.00 | 529.00 | 524.00 | -3.50 | -0.66% | ||
Oatsderived | 366.70 | 376.75 | 364.20 | +1.10 | +0.30% |